Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,966.00p
   
  • Change Today:
      94.00p
  • 52 Week High: 3,966.00
  • 52 Week Low: 3,850.00
  • Currency: UK Pounds
  • Shares Issued: 305.10m
  • Volume: 914,247
  • Market Cap: £12,100m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:36 3,966.00p 8,871 £351,824 Unknown O
04-Nov-2026 16:29 3,954.00p 8 £316 Buy O
04-Nov-2026 16:29 3,954.00p 24 £949 Buy O
04-Nov-2026 16:29 3,954.00p 22 £870 Buy O
04-Nov-2026 16:29 3,954.00p 24 £949 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 09:06 3,892.00p 13,542 £527,055 Sell O
04-Nov-2026 09:06 3,892.00p 13,542 £527,055 Sell O
04-Nov-2026 09:23 3,911.00p 9,490 £371,154 Unknown O
04-Nov-2026 08:59 3,886.00p 9,081 £352,888 Sell O
04-Nov-2026 08:59 3,886.00p 9,081 £352,888 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page