Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,436.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 3,468.00p
  • 52 Week Low: 2,403.00p
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 366,201
  • Market Cap: £10,525m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:00 3,444.00p 0 £0 Sell O
05-Aug-2025 16:00 3,444.00p 0 £0 Sell O
05-Aug-2025 16:01 3,440.11p 195 £6,708 Sell O
05-Aug-2025 16:35 3,436.00p 14 £481 Sell O
05-Aug-2025 16:35 3,436.00p 86 £2,955 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 09:04 3,460.00p 40,599 £1,404,725 Sell O
05-Aug-2025 16:35 3,436.00p 6,942 £238,527 Unknown O
05-Aug-2025 13:34 3,444.00p 2,050 £70,602 Unknown O
05-Aug-2025 08:34 3,462.74p 1,443 £49,967 Buy O
05-Aug-2025 11:43 3,442.84p 930 £32,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page