Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

4,024.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 4,126.00
  • 52 Week Low: 4,014.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,816,484
  • Market Cap: £12,326m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 4,082.40p 5 £204 Buy O
28-Aug-2026 16:41 4,024.00p 232,447 £9,353,667 Buy O
28-Aug-2026 16:41 4,024.00p 232,004 £9,335,841 Buy O
28-Aug-2026 16:52 4,024.00p 859 £34,566 Sell O
28-Aug-2026 16:52 4,024.00p 1,613 £64,907 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 4,024.00p 1,096,925 £44,140,264 Sell PC
28-Aug-2026 16:41 4,024.00p 232,447 £9,353,668 Buy O
28-Aug-2026 16:41 4,024.00p 232,004 £9,335,841 Buy O
28-Aug-2026 16:35 4,024.00p 142,708 £5,742,570 Unknown
28-Aug-2026 16:35 4,024.00p 128,139 £5,156,314 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page