Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 283.50p | 1,784 | £5,058 | Buy | AT |
14:05 | 283.50p | 3,565 | £10,107 | Buy | AT |
14:05 | 283.50p | 2,212 | £6,271 | Buy | AT |
14:05 | 283.50p | 3,565 | £10,107 | Buy | AT |
14:05 | 282.50p | 576 | £1,627 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 283.50p | 47,650 | £135,088 | Buy | O |
10:51 | 283.55p | 19,550 | £55,434 | Buy | O |
12:18 | 283.21p | 16,355 | £46,319 | Buy | O |
08:19 | 284.50p | 15,000 | £42,675 | Buy | AT |
13:32 | 282.73p | 12,616 | £35,670 | Sell | O |
You are here: research