PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

720.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 733.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 58.42m
  • Volume: 154,128
  • Market Cap: £420.59m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:39 720.00p 2,500 £18,000 Sell O
28-Oct-2026 16:38 720.00p 2,500 £18,000 Sell O
28-Oct-2026 16:35 720.00p 10,783 £77,638 Buy PC
28-Oct-2026 16:35 720.00p 54 £389 Unknown
28-Oct-2026 16:35 720.00p 142 £1,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 720.00p 10,783 £77,638 Buy PC
28-Oct-2026 15:46 720.00p 5,000 £36,000 Sell O
28-Oct-2026 15:46 720.00p 5,000 £36,000 Sell O
28-Oct-2026 16:21 716.50p 4,613 £33,052 Sell O
28-Oct-2026 13:40 724.00p 3,000 £21,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page