| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 430.00p | 2,404 | £10,337 | Buy | PT |
| 16:35 | 430.00p | 2,346 | £10,088 | Buy | PC |
| 16:35 | 430.00p | 3 | £13 | Buy | |
| 16:35 | 430.00p | 26 | £112 | Buy | |
| 16:35 | 430.00p | 1 | £4 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:55 | 426.00p | 11,050 | £47,073 | Sell | AT |
| 14:32 | 427.00p | 10,957 | £46,786 | Sell | AT |
| 15:39 | 428.00p | 10,000 | £42,800 | Buy | AT |
| 10:34 | 426.50p | 7,464 | £31,834 | Buy | O |
| 15:22 | 427.05p | 7,399 | £31,597 | Sell | O |
You are here: research