Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 380.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 32,675
  • Market Cap: £78.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:36 373.00p 10,500 £39,165 Sell O
04-Aug-2025 16:01 374.00p 97 £363 Sell O
04-Aug-2025 15:31 373.56p 1,108 £4,139 Sell O
04-Aug-2025 15:19 379.45p 2,500 £9,486 Sell O
04-Aug-2025 15:10 379.45p 46 £174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:36 373.00p 10,500 £39,165 Sell O
04-Aug-2025 12:20 372.66p 3,500 £13,043 Sell O
04-Aug-2025 12:07 380.00p 3,157 £11,997 Unknown O
04-Aug-2025 13:24 378.75p 2,000 £7,575 Sell O
04-Aug-2025 14:13 373.00p 1,272 £4,745 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page