Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,560.00p | 1,578 | £24,617 | Sell | PC |
04-Aug-2025 16:35 | 1,560.00p | 1 | £16 | Unknown | |
04-Aug-2025 16:35 | 1,560.00p | 47 | £733 | Unknown | |
04-Aug-2025 16:35 | 1,560.00p | 43 | £671 | Unknown | |
04-Aug-2025 16:35 | 1,560.00p | 12 | £187 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:52 | 1,563.00p | 11,928 | £186,435 | Buy | O |
04-Aug-2025 10:54 | 1,560.00p | 11,500 | £179,400 | Sell | O |
04-Aug-2025 13:49 | 1,563.00p | 10,000 | £156,300 | Unknown | O |
04-Aug-2025 09:53 | 1,563.00p | 10,000 | £156,300 | Buy | O |
04-Aug-2025 10:24 | 1,563.00p | 5,000 | £78,150 | Buy | O |
You are here: research