Andrews Sykes Group (ASY)

Sector:

Support

 550.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 608.00
  • 52 Week Low: 472.67
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 351
  • Market Cap: £230.22m
  • RiskGrade: 186
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:20 540.00p 33 £178 Sell O
11-Sep-2026 13:24 541.00p 100 £541 Sell O
11-Sep-2026 10:09 550.40p 180 £991 Buy O
11-Sep-2026 09:41 550.40p 32 £176 Buy O
11-Sep-2026 08:38 560.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 10:09 550.40p 180 £991 Buy O
11-Sep-2026 13:24 541.00p 100 £541 Sell O
11-Sep-2026 16:20 540.00p 33 £178 Sell O
11-Sep-2026 09:41 550.40p 32 £176 Buy O
11-Sep-2026 08:38 560.00p 4 £22 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page