Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

986.00p
   
  • Change Today:
    -31.50p
  • 52 Week High: 1,502.00p
  • 52 Week Low: 921.00p
  • Currency: UK Pounds
  • Shares Issued: 491.17m
  • Volume: 2,727,726
  • Market Cap: £4,842.91m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:54 986.00p 14,124 £139,263 Sell O
18-Sep-2026 16:46 986.00p 24,874 £245,258 Sell O
18-Sep-2026 16:36 986.00p 1,904 £18,773 Unknown O
18-Sep-2026 16:36 986.00p 24,874 £245,258 Unknown O
18-Sep-2026 16:36 986.00p 1,702 £16,782 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 986.00p 1,672,493 £16,490,780 Buy PC
18-Sep-2026 10:15 1,000.50p 210,920 £2,110,255 Buy NK
18-Sep-2026 16:35 986.00p 104,621 £1,031,563 Unknown
18-Sep-2026 16:35 986.00p 99,688 £982,924 Unknown
18-Sep-2026 16:35 986.00p 65,700 £647,802 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page