Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,014.00p
   
  • Change Today:
      16.50p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 504.74m
  • Volume: 2,967,804
  • Market Cap: £5,118m
  • RiskGrade: 290
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:17 1,008.00p 3 £30 Sell O
04-Aug-2025 15:15 1,008.00p 34 £343 Sell O
04-Aug-2025 15:15 1,007.00p 14 £141 Sell O
04-Aug-2025 15:15 1,007.00p 14 £141 Sell O
04-Aug-2025 15:14 1,008.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,014.00p 1,018,528 £10,327,874 Buy PC
04-Aug-2025 11:27 1,002.00p 657,246 £6,585,605 Sell O
04-Aug-2025 16:35 1,011.74p 183,158 £1,853,077 Buy O
04-Aug-2025 16:35 1,011.78p 153,158 £1,549,626 Buy O
04-Aug-2025 16:35 1,014.00p 60,049 £608,897 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page