Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,142.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 921.00
  • Currency: UK Pounds
  • Shares Issued: 492.12m
  • Volume: 321,029
  • Market Cap: £5,620m
  • RiskGrade: 290

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 1,142.00p 72 £822 Buy AT
14:55 1,142.00p 165 £1,884 Buy AT
14:55 1,142.00p 164 £1,873 Buy AT
14:55 1,141.00p 2 £23 Sell O
14:55 1,141.00p 139 £1,586 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 1,119.94p 18,348 £205,486 Buy O
08:25 1,128.88p 7,502 £84,689 Buy O
08:00 1,128.00p 6,631 £74,798 Buy UT
08:49 1,125.66p 6,359 £71,581 Buy O
09:19 1,120.00p 5,453 £61,074 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page