Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 246.00p
  • 52 Week Low: 207.00p
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 112,191
  • Market Cap: £76.06m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:43 234.64p 35,000 £82,125 Buy O
30-Oct-2026 16:35 230.00p 512 £1,178 Sell PC
30-Oct-2026 16:35 230.00p 45 £104 Unknown
30-Oct-2026 16:35 230.00p 6 £14 Unknown
30-Oct-2026 16:35 230.00p 45 £104 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:43 234.64p 35,000 £82,125 Buy O
30-Oct-2026 12:29 230.00p 18,472 £42,486 Sell O
30-Oct-2026 14:30 232.00p 13,059 £30,297 Buy O
30-Oct-2026 11:42 230.00p 10,147 £23,338 Sell O
30-Oct-2026 11:43 230.00p 10,000 £23,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page