Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 252.76p | 325 | £822 | Buy | O |
11:07 | 252.10p | 3,318 | £8,365 | Buy | O |
10:11 | 252.00p | 1,000 | £2,520 | Unknown | O |
10:11 | 253.00p | 1 | £2 | Buy | O |
09:24 | 251.85p | 1,000 | £2,518 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 252.10p | 3,318 | £8,365 | Buy | O |
08:00 | 251.83p | 2,549 | £6,419 | Sell | O |
08:02 | 251.83p | 1,322 | £3,329 | Sell | O |
10:11 | 252.00p | 1,000 | £2,520 | Unknown | O |
09:24 | 251.85p | 1,000 | £2,518 | Buy | O |
You are here: research