Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 486.00p | 7 | £34 | Buy | PT |
04-Aug-2025 16:35 | 486.00p | 37,737 | £183,402 | Buy | PC |
04-Aug-2025 16:35 | 486.00p | 531 | £2,581 | Unknown | |
04-Aug-2025 16:35 | 486.00p | 179 | £870 | Unknown | |
04-Aug-2025 16:35 | 486.00p | 181 | £880 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:58 | 477.00p | 10,428 | £49,742 | Buy | O |
04-Aug-2025 09:53 | 476.61p | 2,939 | £14,008 | Sell | O |
04-Aug-2025 13:26 | 476.50p | 2,643 | £12,594 | Sell | O |
04-Aug-2025 13:26 | 476.50p | 2,643 | £12,594 | Sell | O |
04-Aug-2025 11:02 | 475.80p | 2,508 | £11,933 | Buy | O |
You are here: research