Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.02p
   
  • Change Today:
      0.010p
  • 52 Week High: 4.35
  • 52 Week Low: 0.99
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 3,471,331
  • Market Cap: £21.99m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 16:35 1.02p 12 £0 Buy PC
29-Jul-2026 16:35 1.02p 12 £0 Buy
29-Jul-2026 16:17 1.00p 1,000 £10 Unknown O
29-Jul-2026 16:16 1.01p 100,000 £1,005 Sell O
29-Jul-2026 15:46 1.01p 992,114 £10,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2026 15:46 1.01p 992,114 £10,000 Sell O
29-Jul-2026 14:14 1.01p 991,964 £9,999 Sell O
29-Jul-2026 14:11 1.02p 656,004 £6,691 Buy AT
29-Jul-2026 08:12 1.02p 400,000 £4,080 Sell O
29-Jul-2026 11:42 1.02p 100,000 £1,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page