Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.99p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.35
  • 52 Week Low: 0.99
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 651,531
  • Market Cap: £21.45m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 0.99p 116 £1 Sell PC
31-Jul-2026 16:35 0.99p 11 £0 Sell
31-Jul-2026 16:35 0.99p 35 £0 Sell
31-Jul-2026 16:35 0.99p 70 £1 Sell
31-Jul-2026 16:11 1.02p 93 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 14:23 1.01p 198,195 £1,993 Buy O
31-Jul-2026 15:34 1.02p 97,775 £997 Buy O
31-Jul-2026 08:13 1.09p 91,679 £997 Buy O
31-Jul-2026 10:13 1.03p 60,000 £620 Buy O
31-Jul-2026 13:31 1.01p 48,926 £492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page