Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.45p
   
  • Change Today:
      0.37p
  • 52 Week High: 3.31
  • 52 Week Low: 0.87
  • Currency: UK Pounds
  • Shares Issued: 2,166.52m
  • Volume: 14,354,962
  • Market Cap: £31.41m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 1.45p 92,447 £1,340 Sell PC
30-Oct-2026 16:35 1.45p 82,279 £1,193 Unknown
30-Oct-2026 16:35 1.45p 9,721 £141 Unknown
30-Oct-2026 16:35 1.45p 18 £0 Unknown
30-Oct-2026 16:35 1.45p 251 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:23 1.30p 772,100 £10,010 Sell O
30-Oct-2026 11:24 1.27p 632,044 £8,008 Sell O
30-Oct-2026 10:37 1.37p 583,437 £7,996 Buy O
30-Oct-2026 16:28 1.51p 500,000 £7,545 Sell O
30-Oct-2026 13:50 1.43p 500,000 £7,156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page