Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.100p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.46
  • 52 Week Low: 0.071
  • Currency: UK Pounds
  • Shares Issued: 5,859m
  • Volume: 20,271,312
  • Market Cap: £5.86m
  • RiskGrade: 162
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:18 0.094p 1,000,000 £941 Sell O
31-Jul-2026 16:18 0.095p 1,784,215 £1,695 Sell O
31-Jul-2026 16:18 0.11p 343,338 £360 Buy O
31-Jul-2026 15:04 0.11p 1,112,427 £1,175 Buy O
31-Jul-2026 12:46 0.094p 88,618 £83 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:10 0.098p 5,105,368 £4,993 Buy O
31-Jul-2026 10:45 0.099p 2,500,000 £2,475 Sell O
31-Jul-2026 09:24 0.099p 2,000,000 £1,980 Buy O
31-Jul-2026 08:29 0.096p 1,987,505 £1,908 Buy O
31-Jul-2026 16:18 0.095p 1,784,215 £1,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page