Corcel (CRCL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.49
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 9,416m
  • Volume: 960,833
  • Market Cap: £35.78m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 14:15 0.37p 12,820 £48 Sell O
20-Jul-2026 12:39 0.39p 8,970 £35 Buy O
20-Jul-2026 12:39 0.39p 8,970 £35 Buy O
20-Jul-2026 12:39 0.38p 868,255 £3,299 Sell O
20-Jul-2026 11:16 0.39p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 12:39 0.38p 868,255 £3,299 Sell O
20-Jul-2026 14:15 0.37p 12,820 £48 Sell O
20-Jul-2026 08:00 0.39p 10,981 £43 Buy O
20-Jul-2026 08:00 0.39p 10,805 £42 Buy O
20-Jul-2026 10:35 0.39p 8,970 £35 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page