Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

413.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 567.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 34.77m
  • Volume: 85,242
  • Market Cap: £143.59m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 413.00p 3,976 £16,421 Sell PC
16:35 413.00p 59 £244 Unknown
16:35 413.00p 31 £128 Unknown
16:35 413.00p 10 £41 Unknown
16:35 413.00p 10 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 423.65p 10,000 £42,365 Buy O
10:02 424.00p 5,186 £21,989 Buy O
10:01 423.25p 5,000 £21,162 Buy O
10:01 421.62p 5,000 £21,081 Buy O
12:13 418.49p 5,000 £20,924 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page