Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

377.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 382.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 38.98m
  • Volume: 68,183
  • Market Cap: £147.15m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 377.50p 6,332 £23,903 Sell PC
05-Aug-2025 16:35 377.50p 20 £76 Unknown
05-Aug-2025 16:35 377.50p 68 £257 Unknown
05-Aug-2025 16:35 377.50p 43 £162 Unknown
05-Aug-2025 16:35 377.50p 11 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:33 378.00p 25,000 £94,500 Buy O
05-Aug-2025 08:57 378.00p 8,000 £30,240 Sell O
05-Aug-2025 14:29 376.18p 2,498 £9,397 Sell O
05-Aug-2025 08:51 381.73p 1,500 £5,726 Sell O
05-Aug-2025 11:00 378.00p 1,300 £4,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page