Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 377.50p | 6,332 | £23,903 | Sell | PC |
05-Aug-2025 16:35 | 377.50p | 20 | £76 | Unknown | |
05-Aug-2025 16:35 | 377.50p | 68 | £257 | Unknown | |
05-Aug-2025 16:35 | 377.50p | 43 | £162 | Unknown | |
05-Aug-2025 16:35 | 377.50p | 11 | £42 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:33 | 378.00p | 25,000 | £94,500 | Buy | O |
05-Aug-2025 08:57 | 378.00p | 8,000 | £30,240 | Sell | O |
05-Aug-2025 14:29 | 376.18p | 2,498 | £9,397 | Sell | O |
05-Aug-2025 08:51 | 381.73p | 1,500 | £5,726 | Sell | O |
05-Aug-2025 11:00 | 378.00p | 1,300 | £4,914 | Buy | O |
You are here: research