Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:51 | 303.25p | 5,000 | £15,162 | Sell | O |
04-Aug-2025 15:51 | 303.25p | 5,000 | £15,162 | Sell | O |
04-Aug-2025 15:46 | 304.00p | 6,000 | £18,240 | Unknown | O |
04-Aug-2025 15:46 | 304.00p | 6,000 | £18,240 | Unknown | O |
04-Aug-2025 16:29 | 303.00p | 2,500 | £7,575 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:29 | 303.00p | 9,990 | £30,270 | Sell | AT |
04-Aug-2025 14:29 | 303.46p | 8,236 | £24,993 | Buy | O |
04-Aug-2025 13:28 | 303.50p | 6,833 | £20,738 | Unknown | O |
04-Aug-2025 13:28 | 303.50p | 6,833 | £20,738 | Unknown | O |
04-Aug-2025 14:27 | 302.60p | 6,607 | £19,993 | Buy | O |
You are here: research