YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

238.60p
   
  • Change Today:
    -4.40p
  • 52 Week High: 361.50
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 1,018,402
  • Market Cap: £279.54m
  • RiskGrade: 149
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 238.20p 401 £955 Buy AT
15:27 238.07p 2,250 £5,356 Buy O
15:27 238.00p 99 £236 Sell AT
15:27 238.20p 500 £1,191 Buy AT
15:27 238.20p 1,000 £2,382 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 240.12p 50,000 £120,060 Sell O
08:42 242.20p 25,000 £60,550 Buy O
12:08 240.20p 19,533 £46,918 Sell O
12:22 239.80p 14,548 £34,886 Sell O
15:15 237.00p 13,870 £32,872 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page