YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

263.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 314.00p
  • 52 Week Low: 153.80p
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 184,729
  • Market Cap: £309.07m
  • RiskGrade: 149
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 264.25p 3,221 £8,512 Buy O
15:14 263.15p 1 £3 Sell O
15:02 263.60p 100 £264 Buy AT
15:02 263.40p 1,000 £2,634 Buy AT
15:01 263.40p 155 £408 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 261.60p 54,889 £143,590 Sell O
11:35 267.00p 20,000 £53,400 Buy O
11:35 267.00p 20,000 £53,400 Buy O
10:17 267.00p 10,000 £26,700 Sell AT
15:17 264.25p 3,221 £8,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page