YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

203.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 400.00
  • 52 Week Low: 203.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 564,623
  • Market Cap: £238.52m
  • RiskGrade: 149
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 15:00 206.50p 10,000 £20,650 Buy O
13-Feb-2026 15:00 206.50p 10,000 £20,650 Buy O
13-Feb-2026 16:38 203.50p 25,000 £50,875 Sell O
13-Feb-2026 16:38 203.50p 15,000 £30,525 Sell PT
13-Feb-2026 16:35 203.50p 1,236 £2,515 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:38 203.50p 25,000 £50,875 Sell O
13-Feb-2026 16:38 203.50p 15,000 £30,525 Unknown PT
13-Feb-2026 15:00 206.50p 10,000 £20,650 Buy O
13-Feb-2026 15:00 206.50p 10,000 £20,650 Buy O
13-Feb-2026 16:01 204.50p 2,929 £5,990 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page