Celtic (CCP)

Sector:

Tourism and Leisure Services

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.29
  • 52 Week Low: 163.75
  • Currency: UK Pounds
  • Shares Issued: 95.14m
  • Volume: 35,263
  • Market Cap: £173.63m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:46 185.00p 140 £259 Buy O
11-Sep-2026 13:42 184.70p 100 £185 Buy O
11-Sep-2026 11:53 180.75p 4,700 £8,495 Sell O
11-Sep-2026 11:53 185.00p 7 £13 Buy O
11-Sep-2026 11:53 185.00p 8 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:28 183.00p 10,000 £18,300 Buy O
11-Sep-2026 09:25 187.00p 5,000 £9,350 Buy O
11-Sep-2026 10:16 187.00p 5,000 £9,350 Buy O
11-Sep-2026 11:53 180.75p 4,700 £8,495 Sell O
11-Sep-2026 09:48 183.00p 2,500 £4,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page