Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 520,016
  • Market Cap: £5.57m
  • RiskGrade: 1,021
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:19 0.63p 143,833 £899 Sell O
04-Aug-2025 15:40 0.60p 833 £5 Sell O
04-Aug-2025 15:40 0.60p 200 £1 Sell O
04-Aug-2025 15:40 0.60p 571 £3 Sell O
04-Aug-2025 15:40 0.70p 714 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:07 0.69p 202,329 £1,394 Buy O
04-Aug-2025 10:47 0.69p 167,989 £1,157 Buy O
04-Aug-2025 13:34 0.69p 3,047 £21 Buy O
04-Aug-2025 08:42 0.63p 500 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page