| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 1,367.37p | 31,778 | £434,523 | Sell | O |
| 16:35 | 1,369.00p | 444 | £6,078 | Buy | O |
| 16:35 | 1,369.00p | 444 | £6,078 | Buy | O |
| 16:35 | 1,369.00p | 348,501 | £4,770,979 | Buy | PC |
| 16:35 | 1,369.00p | 1,232 | £16,866 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 1,367.37p | 31,778 | £434,523 | Sell | O |
| 16:24 | 1,367.00p | 799 | £10,922 | Buy | AT |
| 16:02 | 1,371.00p | 392 | £5,374 | Buy | AT |
| 16:26 | 1,367.00p | 295 | £4,033 | Unknown | O |
| 16:01 | 1,371.00p | 4 | £55 | Buy | O |
You are here: research