Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 1,132.00p | 0 | £0 | Buy | O |
15:46 | 1,130.00p | 0 | £0 | Buy | O |
16:36 | 1,130.00p | 20,000 | £226,000 | Unknown | O |
16:35 | 1,133.00p | 113,024 | £1,280,562 | Buy | O |
16:35 | 1,133.00p | 596 | £6,753 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,133.00p | 113,024 | £1,280,562 | Unknown | O |
13:00 | 1,140.00p | 100,000 | £1,140,000 | Sell | O |
16:36 | 1,130.00p | 20,000 | £226,000 | Unknown | O |
11:19 | 1,140.35p | 3,701 | £42,204 | Sell | O |
08:45 | 1,142.50p | 2,000 | £22,850 | Unknown | O |
You are here: research