SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

200.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 412.00
  • 52 Week Low: 197.80
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 132,087
  • Market Cap: £256.22m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 200.50p 152 £305 Buy AT
13:33 200.50p 32 £64 Buy AT
13:33 200.00p 190 £380 Sell AT
13:26 200.50p 100 £200 Sell AT
13:26 201.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 201.35p 25,000 £50,337 Buy O
10:55 200.00p 7,459 £14,918 Buy O
08:18 204.00p 5,800 £11,832 Sell O
08:18 204.00p 5,800 £11,832 Sell O
11:03 200.00p 5,000 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page