Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 200.30p | 19,971 | £40,002 | Sell | O |
16:37 | 201.92p | 11,515 | £23,252 | Sell | O |
16:35 | 203.00p | 171 | £347 | Buy | PC |
16:35 | 203.00p | 101 | £205 | Buy | |
16:35 | 203.00p | 70 | £142 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 202.00p | 20,506 | £41,422 | Buy | TK |
16:01 | 200.30p | 19,971 | £40,002 | Sell | O |
08:16 | 195.40p | 19,130 | £37,380 | Sell | O |
10:32 | 200.50p | 15,000 | £30,075 | Buy | O |
16:37 | 201.92p | 11,515 | £23,252 | Sell | O |
You are here: research