Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 10.00p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 2,663,163
  • Market Cap: £87.85m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:37 9.90p 150,000 £14,850 Sell O
05-Aug-2025 16:29 9.77p 150,000 £14,655 Sell O
05-Aug-2025 16:14 9.94p 75,417 £7,496 Buy O
05-Aug-2025 16:09 9.87p 75,990 £7,496 Sell O
05-Aug-2025 16:06 9.79p 76,600 £7,496 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 14:37 9.38p 160,000 £15,008 Unknown O
05-Aug-2025 16:37 9.90p 150,000 £14,850 Sell O
05-Aug-2025 16:29 9.77p 150,000 £14,655 Sell O
05-Aug-2025 11:46 9.18p 100,000 £9,180 Sell O
05-Aug-2025 16:06 9.79p 76,600 £7,496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page