| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 16:35 | 308.00p | 634 | £1,953 | Buy | PT |
| 28-Aug-2026 16:35 | 308.00p | 763 | £2,350 | Buy | PC |
| 28-Aug-2026 16:35 | 308.00p | 5 | £15 | Unknown | |
| 28-Aug-2026 16:35 | 308.00p | 46 | £142 | Unknown | |
| 28-Aug-2026 16:35 | 308.00p | 220 | £678 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 11:19 | 308.03p | 5,830 | £17,958 | Buy | O |
| 28-Aug-2026 16:01 | 302.97p | 2,500 | £7,574 | Sell | O |
| 28-Aug-2026 09:26 | 303.71p | 968 | £2,940 | Sell | O |
| 28-Aug-2026 08:44 | 302.24p | 800 | £2,418 | Sell | O |
| 28-Aug-2026 16:35 | 308.00p | 763 | £2,350 | Buy | PC |
You are here: research