Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

563.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 148,719
  • Market Cap: £1,532.55m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 563.51p 175 £986 Buy O
12:05 563.00p 9 £51 Sell O
12:05 564.00p 0 £0 Buy O
12:05 563.49p 358 £2,017 Sell O
12:03 564.00p 860 £4,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 555.24p 14,600 £81,066 Sell O
08:43 555.13p 6,500 £36,083 Sell O
10:03 559.00p 5,060 £28,285 Sell O
10:50 561.50p 3,660 £20,551 Unknown O
10:15 559.00p 3,670 £20,515 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page