Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

565.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 640.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 456,416
  • Market Cap: £1,538.88m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 565.50p 2 £11 Buy PT
28-Oct-2026 16:35 565.50p 734 £4,151 Buy PT
28-Oct-2026 16:35 565.50p 15 £85 Sell PT
28-Oct-2026 16:35 565.50p 6,625 £37,464 Sell PT
28-Oct-2026 16:35 565.50p 219,089 £1,238,948 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:35 565.50p 219,089 £1,238,948 Sell PC
28-Oct-2026 16:35 565.50p 16,893 £95,530 Unknown
28-Oct-2026 16:26 563.50p 11,860 £66,831 Unknown O
28-Oct-2026 16:35 565.50p 11,430 £64,637 Unknown
28-Oct-2026 16:35 565.50p 10,965 £62,007 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page