Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

357.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 450.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 45,249
  • Market Cap: £39.43m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:16 365.00p 1,000 £3,650 Buy O
21-Jul-2026 16:12 359.90p 3,000 £10,797 Buy O
21-Jul-2026 16:04 355.00p 5,000 £17,750 Unknown O
21-Jul-2026 16:03 360.00p 2,500 £9,000 Buy O
21-Jul-2026 14:55 360.00p 137 £493 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 11:16 359.00p 5,000 £17,950 Buy O
21-Jul-2026 16:04 355.00p 5,000 £17,750 Unknown O
21-Jul-2026 09:54 349.00p 5,000 £17,450 Buy O
21-Jul-2026 14:34 350.80p 3,770 £13,225 Sell O
21-Jul-2026 14:34 350.00p 3,770 £13,195 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page