1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.30m
  • Volume: 110,568
  • Market Cap: £54.54m
  • RiskGrade: 299
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:12 48.50p 14,661 £7,111 Sell O
05-Aug-2025 16:01 48.67p 5,145 £2,504 Sell O
05-Aug-2025 16:00 48.60p 15,000 £7,290 Sell O
05-Aug-2025 15:04 50.00p 176 £88 Buy O
05-Aug-2025 14:52 49.98p 6,917 £3,457 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:58 48.65p 10,600 £5,157 Sell O
05-Aug-2025 13:09 48.60p 3,685 £1,791 Sell O
05-Aug-2025 10:59 49.80p 2,008 £1,000 Buy O
05-Aug-2025 09:03 49.80p 996 £496 Buy O
05-Aug-2025 14:05 50.00p 500 £250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page