Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

110.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 113.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 283.89m
  • Volume: 475,016
  • Market Cap: £313.41m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 110.46p 1,936 £2,139 Sell O
12:49 110.40p 636 £702 Sell AT
12:34 110.60p 5,000 £5,530 Buy AT
12:34 110.40p 2,020 £2,230 Buy AT
12:34 110.40p 4,496 £4,964 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 110.00p 45,008 £49,509 Sell O
08:36 109.48p 40,056 £43,853 Sell O
10:58 110.00p 20,000 £22,000 Buy AT
08:30 110.00p 20,000 £22,000 Buy AT
10:29 109.76p 20,000 £21,952 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page