Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

117.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 117.80
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 284.24m
  • Volume: 941,421
  • Market Cap: £333.13m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.20p 199,298 £233,577 Buy PC
16:35 117.20p 1,067 £1,250 Unknown
16:35 117.20p 3,929 £4,605 Unknown
16:35 117.20p 2,302 £2,698 Unknown
16:35 117.20p 57 £67 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.20p 199,298 £233,577 Buy PC
10:30 115.90p 150,000 £173,850 Unknown O
12:42 116.10p 114,325 £132,731 Unknown O
12:42 116.10p 100,000 £116,100 Unknown O
16:35 117.20p 20,105 £23,563 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page