CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

310.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 265,428
  • Market Cap: £51.41m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 11:16 305.00p 25,000 £76,250 Sell O
21-Oct-2025 12:46 305.00p 25,000 £76,250 Sell O
21-Oct-2025 10:15 305.00p 25,000 £76,250 Sell O
21-Oct-2025 16:27 314.50p 1,587 £4,991 Buy O
21-Oct-2025 16:27 312.00p 1,600 £4,992 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page