Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 17,833
  • Market Cap: £158.24m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 182.88p 2,438 £4,459 Sell O
12:05 183.50p 1,431 £2,626 Unknown O
10:54 184.64p 4,730 £8,734 Buy O
10:44 184.59p 100 £185 Buy O
10:27 183.16p 4,095 £7,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:54 184.64p 4,730 £8,734 Buy O
10:27 183.16p 4,095 £7,500 Sell O
12:05 182.88p 2,438 £4,459 Sell O
09:00 184.64p 1,474 £2,722 Buy O
12:05 183.50p 1,431 £2,626 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page