Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

187.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 331.50p
  • 52 Week Low: 185.59p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 167,855
  • Market Cap: £132.51m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:39 192.22p 15,107 £29,038 Buy O
17-Oct-2025 17:00 192.32p 15,107 £29,054 Buy O
17-Oct-2025 17:00 192.22p 15,107 £29,039 Buy O
17-Oct-2025 16:35 187.80p 8,429 £15,830 Sell PC
17-Oct-2025 16:35 187.80p 4,736 £8,894 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page