Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 226.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50p
  • 52 Week Low: 185.80p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 5,656
  • Market Cap: £159.81m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 226.50p 202 £458 Buy AT
12:34 226.50p 541 £1,225 Buy AT
12:34 226.50p 37 £84 Buy AT
11:42 223.50p 324 £724 Sell AT
11:42 223.50p 700 £1,564 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 230.00p 702 £1,615 Buy AT
11:42 223.50p 700 £1,564 Sell AT
10:42 227.45p 666 £1,515 Sell O
11:42 227.45p 656 £1,492 Sell O
12:34 226.50p 541 £1,225 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page