Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

212.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 217.50
  • 52 Week Low: 126.20
  • Currency: UK Pounds
  • Shares Issued: 264.69m
  • Volume: 247,492
  • Market Cap: £562.47m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 212.45p 1,606 £3,412 Sell O
13:54 212.50p 400 £850 Sell AT
13:54 212.50p 519 £1,103 Sell AT
13:54 212.50p 518 £1,101 Sell AT
13:54 212.50p 519 £1,103 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 212.59p 34,343 £73,010 Sell O
10:19 210.38p 15,475 £32,557 Sell O
08:00 217.50p 13,783 £29,978 Buy O
08:28 208.20p 13,152 £27,382 Sell O
11:56 210.70p 9,534 £20,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page