Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 234.50p
  • 52 Week Low: 126.20p
  • Currency: UK Pounds
  • Shares Issued: 262.92m
  • Volume: 273,375
  • Market Cap: £594.19m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 226.00p 721 £1,630 Buy AT
15:00 226.00p 273 £617 Buy AT
14:59 225.50p 9 £20 Sell O
14:57 226.00p 406 £918 Buy AT
14:55 226.00p 363 £820 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 226.69p 23,006 £52,152 Sell O
09:38 224.50p 15,000 £33,675 Sell O
08:23 223.53p 10,000 £22,352 Sell O
09:23 225.50p 7,000 £15,785 Sell O
09:50 226.25p 5,704 £12,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page