Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

167.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 168.27
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 268.17m
  • Volume: 1,195,193
  • Market Cap: £448.38m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 167.22p 949 £1,587 Buy O
14:08 167.20p 761 £1,272 Buy AT
14:03 167.00p 60 £100 Sell O
14:02 167.07p 451 £754 Sell O
14:02 167.20p 686 £1,147 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 165.16p 162,246 £267,958 Sell O
11:34 167.00p 130,744 £218,344 Sell O
09:35 165.00p 120,000 £198,000 Sell O
08:16 164.20p 46,921 £77,044 Unknown O
09:05 164.80p 18,108 £29,842 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page