Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 218.50
  • 52 Week Low: 126.20
  • Currency: UK Pounds
  • Shares Issued: 264.69m
  • Volume: 1,267,529
  • Market Cap: £569.09m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:35 215.56p 242,577 £522,894 Sell O
21-Jul-2026 16:18 216.50p 22,000 £47,630 Sell O
21-Jul-2026 16:47 215.29p 15,070 £32,444 Sell O
21-Jul-2026 16:35 214.75p 100,000 £214,751 Sell O
21-Jul-2026 16:35 215.00p 178,310 £383,366 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:35 215.56p 242,577 £522,894 Sell O
21-Jul-2026 16:35 215.00p 178,310 £383,366 Sell PC
21-Jul-2026 16:35 214.75p 100,000 £214,751 Sell O
21-Jul-2026 15:45 215.83p 22,500 £48,562 Buy O
21-Jul-2026 11:56 215.09p 22,321 £48,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page