Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

815.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 830.00p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 18,384
  • Market Cap: £77.87m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:27 827.00p 365 £3,018 Buy O
27-Oct-2026 16:26 830.00p 0 £0 Buy O
27-Oct-2026 16:26 830.00p 12 £100 Buy O
27-Oct-2026 16:26 830.00p 30 £249 Buy O
27-Oct-2026 16:26 830.00p 7 £58 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:02 815.00p 8,120 £66,178 Buy O
27-Oct-2026 11:01 806.50p 1,239 £9,992 Sell O
27-Oct-2026 11:37 810.00p 1,000 £8,100 Unknown O
27-Oct-2026 09:46 806.50p 991 £7,992 Buy O
27-Oct-2026 08:04 803.90p 994 £7,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page