Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 450.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 460.00p
  • 52 Week Low: 240.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 22,441
  • Market Cap: £43.00m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 448.15p 4,237 £18,988 Buy O
16:13 448.10p 427 £1,913 Sell O
14:25 457.00p 1,500 £6,855 Buy O
15:01 447.10p 540 £2,414 Sell O
13:39 454.50p 750 £3,409 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 448.15p 4,237 £18,988 Buy O
11:37 457.00p 3,000 £13,710 Buy O
12:00 453.10p 2,225 £10,082 Buy O
12:00 453.10p 1,750 £7,929 Buy O
14:25 457.00p 1,500 £6,855 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page