City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

589.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 597.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.43m
  • Volume: 472,487
  • Market Cap: £202.78m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 589.00p 41,717 £245,713 Unknown PC
16:35 589.00p 3,748 £22,076 Sell
16:35 589.00p 563 £3,316 Sell
16:35 589.00p 115 £677 Sell
16:35 589.00p 375 £2,209 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 591.00p 79,000 £466,890 Buy O
16:35 589.00p 41,717 £245,713 Unknown PC
10:31 588.90p 23,020 £135,565 Sell O
08:05 590.15p 16,400 £96,785 Sell O
08:02 590.12p 11,473 £67,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page