Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:54 | 497.00p | 2 | £10 | Buy | O |
04-Aug-2025 16:53 | 497.50p | 1,339 | £6,662 | Buy | O |
04-Aug-2025 16:35 | 496.50p | 173 | £859 | Sell | PT |
04-Aug-2025 16:35 | 496.50p | 3,999 | £19,855 | Sell | PT |
04-Aug-2025 16:35 | 496.50p | 61,860 | £307,135 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 496.50p | 61,860 | £307,135 | Sell | PC |
04-Aug-2025 15:03 | 497.50p | 50,000 | £248,750 | Unknown | O |
04-Aug-2025 11:05 | 495.43p | 47,128 | £233,484 | Sell | O |
04-Aug-2025 09:45 | 497.03p | 22,688 | £112,767 | Buy | O |
04-Aug-2025 08:51 | 497.38p | 14,196 | £70,608 | Buy | O |
You are here: research