Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,300.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,525.00
  • Currency: UK Pounds
  • Shares Issued: 54.26m
  • Volume: 58,777
  • Market Cap: £2,876.02m
  • RiskGrade: 93
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 5,300.00p 39,258 £2,080,674 Buy PC
05-Aug-2025 16:35 5,300.00p 22 £1,166 Unknown
05-Aug-2025 16:35 5,300.00p 426 £22,578 Unknown
05-Aug-2025 16:35 5,300.00p 67 £3,551 Unknown
05-Aug-2025 16:35 5,300.00p 22 £1,166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 10:42 5,320.00p 3,441 £183,061 Sell O
05-Aug-2025 11:02 5,320.00p 1,852 £98,526 Buy O
05-Aug-2025 11:16 5,310.15p 630 £33,454 Sell O
05-Aug-2025 12:18 5,340.00p 281 £15,005 Buy AT
05-Aug-2025 14:04 5,280.00p 273 £14,414 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page