Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 5,390.00p | 0 | £0 | Buy | O |
04-Aug-2025 14:59 | 5,390.00p | 0 | £0 | Buy | O |
04-Aug-2025 14:31 | 5,385.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:31 | 5,385.00p | 1 | £54 | Sell | O |
04-Aug-2025 16:35 | 5,390.00p | 66 | £3,557 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:08 | 5,380.00p | 30,873 | £1,660,967 | Unknown | O |
04-Aug-2025 13:35 | 5,386.21p | 3,250 | £175,052 | Sell | O |
04-Aug-2025 16:35 | 5,390.00p | 2,069 | £111,519 | Unknown | O |
04-Aug-2025 08:00 | 5,385.00p | 1,130 | £60,850 | Sell | UT |
04-Aug-2025 16:35 | 5,390.00p | 816 | £43,982 | Unknown | O |
You are here: research