Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 533.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 42.89m
  • Volume: 110,719
  • Market Cap: £216.15m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 16:37 504.88p 36,444 £183,998 Sell O
10-Sep-2026 16:35 504.00p 2,351 £11,849 Sell PC
10-Sep-2026 16:35 504.00p 275 £1,386 Unknown
10-Sep-2026 16:35 504.00p 148 £746 Unknown
10-Sep-2026 16:35 504.00p 245 £1,235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2026 16:37 504.88p 36,444 £183,998 Sell O
10-Sep-2026 16:01 505.00p 10,670 £53,884 Buy AT
10-Sep-2026 14:03 503.00p 10,291 £51,764 Unknown O
10-Sep-2026 13:46 503.00p 8,572 £43,117 Unknown O
10-Sep-2026 14:59 503.02p 8,423 £42,369 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page