Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

506.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 530.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 44.99m
  • Volume: 90,874
  • Market Cap: £227.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:44 493.34p 6,304 £31,100 Unknown O
17-Jul-2026 16:44 497.90p 4,037 £20,100 Unknown O
17-Jul-2026 16:38 506.00p 25,000 £126,500 Unknown O
17-Jul-2026 16:36 506.00p 267 £1,351 Unknown PT
17-Jul-2026 16:36 506.00p 371 £1,877 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:38 506.00p 25,000 £126,500 Unknown O
17-Jul-2026 10:10 505.12p 6,611 £33,394 Sell O
17-Jul-2026 16:44 493.34p 6,304 £31,100 Unknown O
17-Jul-2026 16:44 497.90p 4,037 £20,100 Unknown O
17-Jul-2026 15:23 503.27p 2,584 £13,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page