Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 556.00p | 126 | £701 | Sell | PC |
04-Aug-2025 16:35 | 556.00p | 28 | £156 | Unknown | |
04-Aug-2025 16:35 | 556.00p | 47 | £261 | Unknown | |
04-Aug-2025 16:35 | 556.00p | 23 | £128 | Unknown | |
04-Aug-2025 16:35 | 556.00p | 26 | £145 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:54 | 562.94p | 8,800 | £49,539 | Buy | O |
04-Aug-2025 10:37 | 560.26p | 2,350 | £13,166 | Sell | O |
04-Aug-2025 10:45 | 562.00p | 1,000 | £5,620 | Buy | AT |
04-Aug-2025 14:03 | 558.31p | 1,000 | £5,583 | Buy | O |
04-Aug-2025 10:49 | 558.00p | 1,000 | £5,580 | Sell | AT |
You are here: research