Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 357.00p | 0 | £0 | Buy | O |
13:25 | 351.00p | 600 | £2,106 | Sell | AT |
13:04 | 357.00p | 6 | £21 | Buy | O |
13:04 | 357.00p | 6 | £21 | Buy | O |
13:04 | 357.00p | 4 | £14 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 356.00p | 3,235 | £11,517 | Buy | O |
10:44 | 354.52p | 1,894 | £6,714 | Sell | O |
12:46 | 356.06p | 1,840 | £6,552 | Buy | O |
08:40 | 353.60p | 1,470 | £5,198 | Sell | O |
11:36 | 356.48p | 1,395 | £4,973 | Buy | O |
You are here: research