Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:06 | 83.41p | 2,000 | £1,668 | Sell | O |
12:05 | 83.34p | 438 | £365 | Sell | O |
12:03 | 83.33p | 500 | £417 | Sell | O |
12:02 | 83.50p | 3 | £2 | Buy | O |
12:01 | 83.40p | 644 | £537 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 83.40p | 125,000 | £104,250 | Sell | O |
10:38 | 83.40p | 125,000 | £104,250 | Sell | O |
10:38 | 83.40p | 62,500 | £52,125 | Sell | O |
10:38 | 83.40p | 62,500 | £52,125 | Sell | O |
10:41 | 83.41p | 54,000 | £45,044 | Sell | O |
You are here: research