Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 396.15p | 1,100 | £4,358 | Sell | O |
14:34 | 395.90p | 2,525 | £9,997 | Sell | O |
14:22 | 395.61p | 2,530 | £10,009 | Sell | O |
14:19 | 395.91p | 2,512 | £9,945 | Sell | O |
14:19 | 396.00p | 170 | £673 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:54 | 397.00p | 100,000 | £397,000 | Buy | O |
08:06 | 397.16p | 39,757 | £157,900 | Buy | O |
10:01 | 396.50p | 39,300 | £155,824 | Buy | O |
14:01 | 396.12p | 26,372 | £104,465 | Sell | O |
10:51 | 396.49p | 12,821 | £50,834 | Sell | O |
You are here: research