| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:32 | 877.00p | 15 | £132 | Buy | O |
| 09:29 | 873.57p | 503 | £4,394 | Sell | O |
| 08:54 | 877.00p | 3 | £26 | Buy | O |
| 08:37 | 875.82p | 143 | £1,252 | Buy | O |
| 08:30 | 877.00p | 1 | £9 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:23 | 868.00p | 1,482 | £12,864 | Sell | O |
| 09:29 | 873.57p | 503 | £4,394 | Sell | O |
| 08:13 | 871.25p | 158 | £1,377 | Sell | O |
| 08:37 | 875.82p | 143 | £1,252 | Buy | O |
| 08:30 | 875.85p | 58 | £508 | Buy | O |
You are here: research