Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 1,086.00p | 6,683 | £72,577 | Buy | PC |
05-Aug-2025 16:35 | 1,086.00p | 8 | £87 | Unknown | |
05-Aug-2025 16:35 | 1,086.00p | 343 | £3,725 | Unknown | |
05-Aug-2025 16:35 | 1,086.00p | 500 | £5,430 | Unknown | |
05-Aug-2025 16:35 | 1,086.00p | 224 | £2,433 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 10:05 | 1,072.00p | 20,228 | £216,844 | Buy | O |
05-Aug-2025 10:05 | 1,072.00p | 4,772 | £51,156 | Buy | O |
05-Aug-2025 11:22 | 1,070.96p | 4,150 | £44,445 | Sell | O |
05-Aug-2025 12:41 | 1,074.03p | 3,216 | £34,541 | Buy | O |
05-Aug-2025 13:16 | 1,072.22p | 2,700 | £28,950 | Buy | O |
You are here: research