FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

137.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 290.00p
  • 52 Week Low: 106.67p
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 15,181
  • Market Cap: £17.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:26 131.00p 188 £246 Buy O
30-Oct-2026 14:18 130.94p 166 £217 Buy O
30-Oct-2026 12:37 131.00p 5,000 £6,550 Buy O
30-Oct-2026 12:50 131.00p 1,809 £2,370 Buy O
30-Oct-2026 10:27 129.00p 7,001 £9,031 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 10:27 129.00p 7,001 £9,031 Buy O
30-Oct-2026 12:37 131.00p 5,000 £6,550 Buy O
30-Oct-2026 12:50 131.00p 1,809 £2,370 Buy O
30-Oct-2026 08:23 130.40p 1,000 £1,304 Buy O
30-Oct-2026 16:26 131.00p 188 £246 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page