Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

349.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 364.50p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 120.73m
  • Volume: 146,762
  • Market Cap: £421.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:38 350.61p 10,298 £36,105 Buy O
07-Sep-2026 16:35 349.00p 2 £7 Buy PC
07-Sep-2026 16:35 349.00p 1 £4 Buy
07-Sep-2026 16:35 349.00p 1 £4 Buy
07-Sep-2026 16:21 346.50p 452 £1,566 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 09:42 348.25p 49,295 £171,670 Sell O
07-Sep-2026 16:38 350.61p 10,298 £36,105 Buy O
07-Sep-2026 08:00 348.13p 9,224 £32,111 Sell O
07-Sep-2026 09:20 351.13p 6,800 £23,877 Buy O
07-Sep-2026 09:20 349.98p 6,680 £23,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page