Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,575.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,290.00
  • Currency: UK Pounds
  • Shares Issued: 10.97m
  • Volume: 3,556
  • Market Cap: £172.76m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:22 1,567.00p 510 £7,992 Sell O
11-Sep-2026 14:55 1,567.50p 1,371 £21,490 Sell O
11-Sep-2026 14:37 1,552.50p 404 £6,272 Sell O
11-Sep-2026 12:48 1,552.50p 775 £12,032 Sell O
11-Sep-2026 11:51 1,550.00p 250 £3,875 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:55 1,567.50p 1,371 £21,490 Sell O
11-Sep-2026 12:48 1,552.50p 775 £12,032 Sell O
11-Sep-2026 16:22 1,567.00p 510 £7,992 Sell O
11-Sep-2026 14:37 1,552.50p 404 £6,272 Sell O
11-Sep-2026 11:51 1,550.00p 250 £3,875 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page