Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 378.90p | 30,300 | £114,807 | Buy | O |
14:39 | 379.00p | 1,653 | £6,265 | Buy | O |
14:39 | 379.00p | 33 | £125 | Buy | AT |
14:39 | 379.00p | 527 | £1,997 | Buy | AT |
14:32 | 378.45p | 2,363 | £8,943 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 378.00p | 54,864 | £207,386 | Sell | O |
14:44 | 378.90p | 30,300 | £114,807 | Buy | O |
08:56 | 378.40p | 30,000 | £113,520 | Sell | O |
10:56 | 379.00p | 25,000 | £94,750 | Buy | O |
10:27 | 378.68p | 16,331 | £61,842 | Buy | O |
You are here: research