Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,040.00p
   
  • Change Today:
    -300.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,880.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 28,793
  • Market Cap: £5,289m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:14 16,100.00p 0 £0 Buy O
05-Aug-2025 16:14 16,100.00p 0 £0 Buy O
05-Aug-2025 16:14 16,100.00p 0 £0 Buy O
05-Aug-2025 16:14 16,100.00p 0 £0 Buy O
05-Aug-2025 16:14 16,100.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 16,040.00p 12,312 £1,974,845 Sell PC
05-Aug-2025 11:06 16,217.64p 2,182 £353,869 Sell O
05-Aug-2025 09:02 16,280.00p 2,000 £325,600 Buy O
05-Aug-2025 16:35 16,040.00p 930 £149,172 Unknown
05-Aug-2025 16:35 16,040.00p 815 £130,726 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page