Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

19,580.00p
   
  • Change Today:
    -180.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 9,440.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 12,340
  • Market Cap: £1,470.38m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:40 19,739.33p 2,789 £550,530 Sell O
14-Aug-2026 16:35 19,580.00p 4,297 £841,353 Sell PC
14-Aug-2026 16:35 19,580.00p 1 £196 Unknown
14-Aug-2026 16:35 19,580.00p 6 £1,175 Unknown
14-Aug-2026 16:35 19,580.00p 2 £392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 19,580.00p 4,297 £841,353 Sell PC
14-Aug-2026 16:40 19,739.33p 2,789 £550,530 Sell O
14-Aug-2026 11:52 19,800.00p 1,000 £198,000 Buy O
14-Aug-2026 11:13 19,800.00p 750 £148,500 Sell O
14-Aug-2026 11:16 19,856.75p 250 £49,642 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page