Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

15,180.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 11,100.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,092
  • Market Cap: £1,139.96m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 15,180.00p 65 £9,867 Buy PT
16:35 15,180.00p 2,183 £331,379 Sell PC
16:35 15,180.00p 14 £2,125 Unknown
16:35 15,180.00p 18 £2,732 Unknown
16:35 15,180.00p 8 £1,214 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 15,180.00p 2,183 £331,379 Sell PC
11:30 15,160.00p 600 £90,960 Buy O
16:35 15,180.00p 230 £34,914 Unknown
15:18 15,109.72p 207 £31,277 Sell O
12:32 15,044.42p 150 £22,567 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page