Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 201.94p | 87 | £176 | Sell | O |
10:30 | 201.86p | 5,585 | £11,274 | Sell | O |
10:25 | 201.86p | 16,183 | £32,667 | Sell | O |
09:35 | 202.50p | 6 | £12 | Buy | O |
09:28 | 202.38p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 201.86p | 16,183 | £32,667 | Sell | O |
08:16 | 201.84p | 5,893 | £11,895 | Sell | O |
10:30 | 201.86p | 5,585 | £11,274 | Sell | O |
08:31 | 202.18p | 4,919 | £9,945 | Buy | O |
08:15 | 201.84p | 3,366 | £6,794 | Sell | O |
You are here: research