Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

267.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 306.50
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 803.88m
  • Volume: 1,173,143
  • Market Cap: £2,147.97m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 267.20p 596,744 £1,594,500 Buy PC
25-Aug-2026 16:35 267.20p 170 £454 Unknown
25-Aug-2026 16:35 267.20p 221 £590 Unknown
25-Aug-2026 16:35 267.20p 743 £1,985 Unknown
25-Aug-2026 16:35 267.20p 1,000 £2,672 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:35 267.20p 596,744 £1,594,500 Buy PC
25-Aug-2026 08:36 267.80p 59,000 £158,002 Sell O
25-Aug-2026 15:00 266.60p 50,000 £133,300 Sell O
25-Aug-2026 14:53 265.80p 50,000 £132,900 Sell O
25-Aug-2026 14:54 265.79p 50,000 £132,894 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page