Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,658.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 2,918.00
  • 52 Week Low: 1,514.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 457,817
  • Market Cap: £1,695.40m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 14:52 1,646.00p 13 £214 Sell O
17-Oct-2025 17:00 1,657.87p 3,604 £59,750 Buy O
17-Oct-2025 17:00 1,657.87p 1,126 £18,668 Buy O
17-Oct-2025 17:00 1,657.87p 270 £4,476 Buy O
17-Oct-2025 16:52 1,658.00p 206 £3,416 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page