Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,586.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 64,187
  • Market Cap: £1,621.78m
  • RiskGrade: 191
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 1,585.85p 80 £1,269 Sell O
10:22 1,586.00p 2 £32 Buy AT
10:22 1,586.00p 143 £2,268 Unknown O
10:22 1,585.00p 4 £63 Sell AT
10:22 1,586.00p 26 £412 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 1,587.00p 8,146 £129,277 Buy O
10:14 1,587.57p 5,000 £79,378 Buy O
08:52 1,591.58p 2,087 £33,216 Sell O
09:06 1,587.00p 1,290 £20,472 Sell O
08:00 1,585.00p 1,013 £16,056 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page