Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

193.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 228.00p
  • 52 Week Low: 177.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 2,542,314
  • Market Cap: £1,440.16m
  • RiskGrade: 114
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 17:13 190.48p 2,305 £4,391 Sell O
13-Feb-2026 17:11 192.20p 9,050 £17,394 Buy O
13-Feb-2026 16:35 193.80p 923,504 £1,789,751 Buy PC
13-Feb-2026 16:35 193.80p 1 £2 Unknown
13-Feb-2026 16:35 193.80p 288 £558 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:03 193.20p 27,106 £52,369 Unknown O
13-Feb-2026 16:03 193.20p 23,487 £45,377 Unknown O
13-Feb-2026 17:11 192.20p 9,050 £17,394 Buy O
13-Feb-2026 16:03 193.20p 3,619 £6,992 Unknown O
13-Feb-2026 17:13 190.48p 2,305 £4,391 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page