Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 206.00p | 467,160 | £962,350 | Buy | PC |
04-Aug-2025 16:35 | 206.00p | 1 | £2 | Unknown | |
04-Aug-2025 16:35 | 206.00p | 1,349 | £2,779 | Unknown | |
04-Aug-2025 16:35 | 206.00p | 54,683 | £112,647 | Unknown | |
04-Aug-2025 16:35 | 206.00p | 3,625 | £7,468 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 201.50p | 721,152 | £1,453,121 | Sell | O |
04-Aug-2025 12:56 | 201.50p | 721,152 | £1,453,121 | Sell | O |
04-Aug-2025 09:30 | 203.00p | 39,152 | £79,479 | Buy | O |
04-Aug-2025 11:00 | 202.00p | 32,322 | £65,290 | Sell | O |
04-Aug-2025 08:00 | 201.50p | 12,167 | £24,516 | Sell | UT |
You are here: research